Historic Stock Lookup

Week of January 30, 2012
Date	Open	High	Low	Close	Volume
Jan 30, 2012	0.50	0.50	0.22	0.23	16,555
Feb 1, 2012	0.26	0.39	0.26	0.38	23,200
Feb 2, 2012	0.38	0.38	0.22	0.38	9,090
Feb 3, 2012	0.38	0.38	0.26	0.36	14,577

Year End Stock Prices

Year end ALSE stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alseres Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.